UniCredit Aktienanleihe AIXA 18.0.../ DE000HVB8P32 /
| 1/23/2025 3:12:31 PM | Chg. +0.44 | Volume | Bid5:38:26 PM | Ask5:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.74EUR | +0.81% | - Turnover: - |
53.97Bid Size: 100,000 | 55.06Ask Size: 100,000 | 54.74 | 53.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:31 PM | 54.74 | 0 |
| 1/23/2025 | 9:13:26 AM | 53.95 | 0 |
| 1/22/2025 | 9:06:03 AM | 54.30 | 0 |
| 1/21/2025 | 7:54:22 PM | 54.73 | 0 |
| 1/21/2025 | 6:14:20 PM | 54.79 | 0 |
| 1/21/2025 | 3:14:24 PM | 54.79 | 0 |
| 1/21/2025 | 9:22:09 AM | 54.38 | 0 |
| 1/20/2025 | 7:47:01 PM | 54.50 | 0 |
| 1/20/2025 | 6:09:47 PM | 54.70 | 0 |
| 1/20/2025 | 3:22:10 PM | 55.00 | 0 |
| 1/20/2025 | 9:09:15 AM | 54.78 | 0 |
All quotes in EUR