UniCredit Aktienanleihe ADS 28.02.../ DE000HD7X5M3 /
| 07/01/2025 12:43:09 | Chg. -0.030 | Volume | Bid21:59:07 | Demandez à07/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.700EUR | -0.03% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 101.730 | 101.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 12:43:09 | 101.700 | 0 |
| 07/01/2025 | 11:41:53 | 101.670 | 0 |
| 07/01/2025 | 10:43:05 | 101.730 | 0 |
| 07/01/2025 | 09:45:12 | 101.670 | 0 |
| 06/01/2025 | 19:35:18 | 101.730 | 0 |
| 06/01/2025 | 19:17:17 | 101.730 | 0 |
| 06/01/2025 | 18:24:41 | 101.690 | 0 |
| 06/01/2025 | 17:44:37 | 101.740 | 0 |
| 06/01/2025 | 16:43:02 | 101.630 | 0 |
| 06/01/2025 | 15:51:40 | 101.630 | 0 |
| 06/01/2025 | 14:59:51 | 101.640 | 0 |
| 06/01/2025 | 14:13:11 | 101.640 | 0 |
| 06/01/2025 | 13:22:51 | 101.700 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR