UniCredit Aktienanleihe ADBE 23.0.../ DE000HV4XXX3 /
| 24.01.2025 19:27:36 | Zm. +0,310 | Wolumen | Bid19:57:05 | Ask19:57:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,950EUR | +0,36% | 0 Obrót: 0.000 |
86,730Wolumen Bid: 206 000 | 87,600Wolumen Ask: 198 000 | 87,330 | 86,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:27:36 | 86,950 | 0 |
| 24.01.2025 | 18:38:02 | 87,070 | 0 |
| 24.01.2025 | 17:38:22 | 87,270 | 0 |
| 24.01.2025 | 17:07:00 | 87,310 | 0 |
| 24.01.2025 | 16:46:16 | 87,330 | 0 |
| 24.01.2025 | 15:56:45 | 86,720 | 0 |
| 24.01.2025 | 15:10:02 | 86,870 | 0 |
| 24.01.2025 | 14:21:22 | 86,980 | 0 |
| 24.01.2025 | 13:32:22 | 87,030 | 0 |
| 24.01.2025 | 12:33:12 | 86,880 | 0 |
| 24.01.2025 | 11:35:34 | 86,920 | 0 |
| 24.01.2025 | 10:41:22 | 86,960 | 0 |
| 24.01.2025 | 09:45:57 | 86,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR