UniCredit Aktienanleihe ADBE 23.0.../ DE000HV4XXX3 /
| 24/01/2025 19:27:36 | Chg. +0.310 | Volume | Bid19:57:05 | Ask19:57:05 | High | Low |
|---|---|---|---|---|---|---|
| 86.950EUR | +0.36% | 0 Turnover: 0.000 |
86.730Bid Size: 206,000 | 87.600Ask Size: 198,000 | 87.330 | 86.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:27:36 | 86.950 | 0 |
| 24/01/2025 | 18:38:02 | 87.070 | 0 |
| 24/01/2025 | 17:38:22 | 87.270 | 0 |
| 24/01/2025 | 17:07:00 | 87.310 | 0 |
| 24/01/2025 | 16:46:16 | 87.330 | 0 |
| 24/01/2025 | 15:56:45 | 86.720 | 0 |
| 24/01/2025 | 15:10:02 | 86.870 | 0 |
| 24/01/2025 | 14:21:22 | 86.980 | 0 |
| 24/01/2025 | 13:32:22 | 87.030 | 0 |
| 24/01/2025 | 12:33:12 | 86.880 | 0 |
| 24/01/2025 | 11:35:34 | 86.920 | 0 |
| 24/01/2025 | 10:41:22 | 86.960 | 0 |
| 24/01/2025 | 09:45:57 | 86.990 | 0 |
All quotes in EUR