UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4Y5D6 /
| 23/01/2025 18:28:47 | Chg. -0.10 | Volume | Bid19:34:47 | Demandez à19:34:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.93EUR | -0.10% | 0 Chiffrre d'affaires: 0.00 |
98.98Bid taille: 300,000 | 99.97Ask la taille: 191,000 | 98.93 | 97.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:28:47 | 98.93 | 0 |
| 23/01/2025 | 15:22:14 | 98.00 | 0 |
| 23/01/2025 | 09:22:19 | 97.82 | 0 |
| 22/01/2025 | 18:43:01 | 99.03 | 0 |
| 22/01/2025 | 15:18:43 | 98.08 | 0 |
| 22/01/2025 | 09:19:08 | 97.83 | 0 |
| 21/01/2025 | 15:23:00 | 97.76 | 0 |
| 21/01/2025 | 09:30:42 | 97.37 | 0 |
| 20/01/2025 | 19:48:17 | 98.39 | 0 |
| 20/01/2025 | 18:16:25 | 98.41 | 0 |
| 20/01/2025 | 15:25:00 | 97.83 | 0 |
| 20/01/2025 | 09:20:07 | 97.38 | 0 |
Toutes les cotations dans EUR