UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4Y5D6 /
| 24/01/2025 19:36:36 | Chg. +0.130 | Volume | Bid19:55:21 | Ask19:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.13% | 0 Turnover: 0.000 |
99.010Bid Size: 300,000 | 100.010Ask Size: 191,000 | 99.310 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:36 | 99.110 | 0 |
| 24/01/2025 | 19:09:57 | 99.110 | 0 |
| 24/01/2025 | 18:23:18 | 99.150 | 0 |
| 24/01/2025 | 17:37:27 | 99.260 | 0 |
| 24/01/2025 | 17:00:57 | 99.310 | 0 |
| 24/01/2025 | 16:37:03 | 99.200 | 0 |
| 24/01/2025 | 16:01:34 | 99.020 | 0 |
| 24/01/2025 | 14:56:00 | 98.580 | 0 |
| 24/01/2025 | 14:10:00 | 98.640 | 0 |
| 24/01/2025 | 13:10:19 | 98.590 | 0 |
| 24/01/2025 | 12:23:09 | 98.590 | 0 |
| 24/01/2025 | 11:36:31 | 98.590 | 0 |
| 24/01/2025 | 10:42:59 | 98.250 | 0 |
All quotes in EUR