UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 24.01.2025 19:40:07 | Zm. +0,160 | Wolumen | Bid19:51:31 | Ask19:51:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,160EUR | +0,16% | 0 Obrót: 0.000 |
99,100Wolumen Bid: 210 000 | 100,100Wolumen Ask: 102 000 | 99,360 | 95,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:40:07 | 99,160 | 0 |
| 24.01.2025 | 18:57:00 | 99,210 | 0 |
| 24.01.2025 | 18:11:52 | 99,260 | 0 |
| 24.01.2025 | 17:18:46 | 99,310 | 0 |
| 24.01.2025 | 16:55:43 | 99,360 | 0 |
| 24.01.2025 | 16:32:16 | 99,210 | 0 |
| 24.01.2025 | 15:47:14 | 99,180 | 0 |
| 24.01.2025 | 15:27:10 | 95,650 | 0 |
| 24.01.2025 | 14:36:50 | 98,700 | 0 |
| 24.01.2025 | 13:40:50 | 98,700 | 0 |
| 24.01.2025 | 12:41:49 | 98,650 | 0 |
| 24.01.2025 | 11:55:31 | 98,650 | 0 |
| 24.01.2025 | 10:54:50 | 98,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR