UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 23/01/2025 19:33:37 | Chg. -0.090 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | -0.09% | 0 Turnover: 0.000 |
99.000Bid Size: 210,000 | 99.990Ask Size: 102,000 | 99.000 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:33:37 | 99.000 | 0 |
| 23/01/2025 | 19:02:22 | 98.950 | 0 |
| 23/01/2025 | 18:13:52 | 99.000 | 0 |
| 23/01/2025 | 17:25:04 | 98.900 | 0 |
| 23/01/2025 | 16:35:37 | 98.850 | 0 |
| 23/01/2025 | 15:45:51 | 98.970 | 0 |
| 23/01/2025 | 15:16:34 | 98.020 | 0 |
| 23/01/2025 | 14:22:04 | 98.470 | 0 |
| 23/01/2025 | 13:22:13 | 98.530 | 0 |
| 23/01/2025 | 12:34:34 | 98.530 | 0 |
| 23/01/2025 | 11:33:56 | 98.580 | 0 |
| 23/01/2025 | 10:48:34 | 98.170 | 0 |
| 23/01/2025 | 10:00:42 | 98.090 | 0 |
All quotes in EUR