UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 1/9/2025 4:43:35 PM | Chg. -0.100 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.580EUR | -0.10% | 0 Turnover: 0.000 |
96.580Bid Size: 150,000 | 98.040Ask Size: 102,000 | 96.580 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:35 PM | 96.580 | 0 |
| 1/9/2025 | 3:19:15 PM | 95.680 | 0 |
| 1/9/2025 | 2:26:35 PM | 96.120 | 0 |
| 1/9/2025 | 1:37:34 PM | 96.070 | 0 |
| 1/9/2025 | 12:41:07 PM | 96.130 | 0 |
| 1/9/2025 | 11:48:41 AM | 95.990 | 0 |
| 1/9/2025 | 10:49:44 AM | 95.460 | 0 |
| 1/9/2025 | 10:10:59 AM | 95.350 | 0 |
| 1/9/2025 | 9:58:47 AM | 95.330 | 0 |
| 1/8/2025 | 7:30:28 PM | 96.680 | 0 |
| 1/8/2025 | 7:17:38 PM | 96.630 | 0 |
| 1/8/2025 | 6:27:01 PM | 96.500 | 0 |
| 1/8/2025 | 5:34:31 PM | 96.450 | 0 |
All quotes in EUR