UniCredit Aktienanleihe ADB 01.10.../ DE000HD90PK2 /
| 1/24/2025 7:29:55 PM | Chg. +0.190 | Volume | Bid7:55:22 PM | Ask7:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300USD | +0.20% | 0 Turnover: 0.000 |
94.140Bid Size: 300,000 | 94.160Ask Size: 246,000 | 94.530 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:55 PM | 94.300 | 0 |
| 1/24/2025 | 6:31:44 PM | 94.410 | 0 |
| 1/24/2025 | 5:44:09 PM | 94.460 | 0 |
| 1/24/2025 | 5:12:34 PM | 94.530 | 0 |
| 1/24/2025 | 4:43:48 PM | 94.420 | 0 |
| 1/24/2025 | 3:45:06 PM | 94.320 | 0 |
| 1/24/2025 | 3:10:22 PM | 94.240 | 0 |
| 1/24/2025 | 2:11:11 PM | 94.310 | 0 |
| 1/24/2025 | 1:14:01 PM | 94.240 | 0 |
| 1/24/2025 | 12:25:01 PM | 94.210 | 0 |
| 1/24/2025 | 11:36:41 AM | 94.210 | 0 |
| 1/24/2025 | 10:37:13 AM | 94.260 | 0 |
| 1/24/2025 | 9:51:46 AM | 94.230 | 0 |
All quotes in USD