UniCredit Aktienanleihe 8TI 10.02.../ DE000HD5A487 /
| 10/01/2025 11:39:04 | Var. +0.750 | Volume | Denaro12:25:17 | Lettera12:25:17 | Max | Min |
|---|---|---|---|---|---|---|
| 88.830EUR | +0.85% | 0 Fatturato: 0.000 |
89.210Quantità in denaro: 500,000 | 89.240Quantità in lettera: 345,000 | 88.830 | 88.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:39:04 | 88.830 | 0 |
| 10/01/2025 | 10:44:32 | 88.380 | 0 |
| 10/01/2025 | 09:51:01 | 88.810 | 0 |
| 09/01/2025 | 19:28:15 | 88.080 | 0 |
| 09/01/2025 | 19:14:07 | 88.080 | 0 |
| 09/01/2025 | 18:23:45 | 88.060 | 0 |
| 09/01/2025 | 16:39:02 | 87.930 | 0 |
| 09/01/2025 | 15:48:36 | 87.860 | 0 |
| 09/01/2025 | 15:28:14 | 87.610 | 0 |
| 09/01/2025 | 14:29:14 | 87.570 | 0 |
| 09/01/2025 | 13:30:14 | 87.870 | 0 |
| 09/01/2025 | 12:39:47 | 87.830 | 0 |
| 09/01/2025 | 11:45:09 | 87.470 | 0 |
Tutte le quotazioni in EUR