UniCredit Aktienanleihe 8TI 10.02.../ DE000HD5A487 /
| 1/10/2025 11:39:04 AM | Chg. +0.750 | Volume | Bid12:20:19 PM | Ask12:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.830EUR | +0.85% | 0 Turnover: 0.000 |
89.150Bid Size: 500,000 | 89.180Ask Size: 345,000 | 88.830 | 88.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:39:04 AM | 88.830 | 0 |
| 1/10/2025 | 10:44:32 AM | 88.380 | 0 |
| 1/10/2025 | 9:51:01 AM | 88.810 | 0 |
| 1/9/2025 | 7:28:15 PM | 88.080 | 0 |
| 1/9/2025 | 7:14:07 PM | 88.080 | 0 |
| 1/9/2025 | 6:23:45 PM | 88.060 | 0 |
| 1/9/2025 | 4:39:02 PM | 87.930 | 0 |
| 1/9/2025 | 3:48:36 PM | 87.860 | 0 |
| 1/9/2025 | 3:28:14 PM | 87.610 | 0 |
| 1/9/2025 | 2:29:14 PM | 87.570 | 0 |
| 1/9/2025 | 1:30:14 PM | 87.870 | 0 |
| 1/9/2025 | 12:39:47 PM | 87.830 | 0 |
| 1/9/2025 | 11:45:09 AM | 87.470 | 0 |
All quotes in EUR