UniCredit Aktienanleihe 1NBA 28.0.../ DE000HD46JM3 /
| 10/01/2025 19:40:08 | Chg. -3.550 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 85.030EUR | -4.01% | 0 Turnover: 0.000 |
83.920Bid Size: 70,000 | 84.170Ask Size: 70,000 | 88.800 | 84.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:08 | 85.030 | 0 |
| 10/01/2025 | 18:33:53 | 84.830 | 0 |
| 10/01/2025 | 17:39:55 | 85.100 | 0 |
| 10/01/2025 | 16:38:49 | 86.290 | 0 |
| 10/01/2025 | 16:01:03 | 87.040 | 0 |
| 10/01/2025 | 14:53:07 | 87.700 | 0 |
| 10/01/2025 | 14:06:27 | 88.320 | 0 |
| 10/01/2025 | 13:10:34 | 88.800 | 0 |
| 10/01/2025 | 13:08:27 | 88.800 | 0 |
| 10/01/2025 | 12:25:10 | 88.700 | 0 |
| 10/01/2025 | 11:36:10 | 88.750 | 0 |
| 10/01/2025 | 10:44:19 | 88.420 | 0 |
| 10/01/2025 | 09:49:12 | 88.410 | 0 |
All quotes in EUR