UniCredit Aktienanleihe 1NBA 26.0.../ DE000HD9RRH1 /
| 10/01/2025 19:26:13 | Diferencia -3.050 | Volumen | Bid21:59:44 | Ask21:59:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 81.390EUR | -3.61% | 0 Volumen de negocios: 0.000 |
80.330Volumen de oferta: 60,000 | 80.570Tamaño/ Volumen/ Formato de Ask: 60,000 | 84.600 | 81.320 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:26:13 | 81.390 | 0 |
| 10/01/2025 | 18:31:06 | 81.320 | 0 |
| 10/01/2025 | 16:41:43 | 82.210 | 0 |
| 10/01/2025 | 15:59:40 | 83.140 | 0 |
| 10/01/2025 | 15:04:22 | 83.720 | 0 |
| 10/01/2025 | 14:14:44 | 84.160 | 0 |
| 10/01/2025 | 13:20:54 | 84.530 | 0 |
| 10/01/2025 | 13:17:37 | 84.580 | 0 |
| 10/01/2025 | 12:33:11 | 84.580 | 0 |
| 10/01/2025 | 11:46:14 | 84.600 | 0 |
| 10/01/2025 | 10:50:48 | 84.460 | 0 |
| 10/01/2025 | 9:53:05 | 84.290 | 0 |
| 09/01/2025 | 19:25:50 | 84.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR