UK Erdgas (GWM September 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 18.07.2024 17:17:30 | Diff. - | Geld00:57:19 | Brief00:57:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.300GBX | - | - | - | 70.500 | 70.500 | 70.300 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 70.500 |
|---|---|
| Tageshoch: | 70.500 |
| Tagestief: | 70.300 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 77.350 |
| Veränderung Settlement: | -9.11%(-7.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 127.420 | 10:17 | +3.59% | 127.340 | 127.490 | 63'468 | |
| F GWM 3/25 | 126.120 | 10:17 | +3.35% | 126.000 | 126.190 | 63'495 | |
| F GWM 4/25 | 124.410 | 10:14 | +2.86% | 124.910 | 125.120 | 27'750 | |
| F GWM 5/25 | 123.410 | 10:03 | +2.52% | 124.100 | 124.590 | 23'435 | |
| F GWM 6/25 | 122.360 | 09:55 | +2.01% | 123.560 | 124.110 | 19'025 | |
| F GWM 7/25 | 118.270 | 22.01.2025 | - | 122.050 | 124.500 | 11'935 | |
| F GWM 8/25 | 121.050 | 22.01.2025 | - | 117.000 | 127.000 | 10'995 | |
| F GWM 9/25 | 122.750 | 22.01.2025 | - | - | - | 12'135 | |
| F GWM 10/25 | 118.750 | 22.01.2025 | - | - | - | 10'720 | |
| F GWM 11/25 | 117.200 | 22.01.2025 | - | - | - | 10'530 | |
| F GWM 12/25 | 118.000 | 22.01.2025 | - | - | - | 10'390 | |
| F GWM 1/26 | - | - | - | - | - | 10'740 | |
| F GWM 2/26 | - | - | - | - | - | 10'600 | |
| F GWM 3/26 | - | - | - | - | - | 10'785 | |
| F GWM 4/26 | - | - | - | - | - | 4'285 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 4'120 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 4'120 | |
| F GWM 7/26 | - | - | - | - | - | 4'050 | |
| F GWM 8/26 | - | - | - | - | - | 4'055 | |
| F GWM 9/26 | - | - | - | - | - | 4'055 | |
| F GWM 10/26 | - | - | - | - | - | 4'380 | |
| F GWM 11/26 | - | - | - | - | - | 4'380 | |
| F GWM 12/26 | - | - | - | - | - | 4'380 | |
| F GWM 1/27 | - | - | - | - | - | 4'355 | |
| F GWM 2/27 | - | - | - | - | - | 4'355 | |
| F GWM 3/27 | - | - | - | - | - | 4'355 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'120 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'135 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'140 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'130 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |