UK Erdgas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.01.2025 13:35:43 | Diff. - | Geld00:57:09 | Brief00:57:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122,750GBX | - | - | - | 122,910 | 122,910 | 122,250 | 114,500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 122,910 |
|---|---|
| Tageshoch: | 122,910 |
| Tagestief: | 122,250 |
| Schluss Vortag: | 114,500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 119,960 |
| Veränderung Settlement: | +2,33%(+2,7900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 127,560 | 10:42 | +3,71% | 127,310 | 127,500 | 63.468 | |
| F GWM 3/25 | 126,100 | 10:43 | +3,34% | 126,020 | 126,200 | 63.495 | |
| F GWM 4/25 | 125,110 | 10:41 | +3,44% | 124,820 | 125,000 | 27.750 | |
| F GWM 5/25 | 124,350 | 10:18 | +3,30% | 124,160 | 124,650 | 23.435 | |
| F GWM 6/25 | 122,360 | 09:55 | +2,01% | 123,230 | 123,950 | 19.025 | |
| F GWM 7/25 | 121,720 | 10:38 | +2,92% | 121,710 | 124,120 | 11.935 | |
| F GWM 8/25 | 121,050 | 22.01.2025 | - | 117,000 | 127,000 | 10.995 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.135 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.720 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.530 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.390 | |
| F GWM 1/26 | - | - | - | - | - | 10.740 | |
| F GWM 2/26 | - | - | - | - | - | 10.600 | |
| F GWM 3/26 | - | - | - | - | - | 10.785 | |
| F GWM 4/26 | - | - | - | - | - | 4.285 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.120 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.120 | |
| F GWM 7/26 | - | - | - | - | - | 4.050 | |
| F GWM 8/26 | - | - | - | - | - | 4.055 | |
| F GWM 9/26 | - | - | - | - | - | 4.055 | |
| F GWM 10/26 | - | - | - | - | - | 4.380 | |
| F GWM 11/26 | - | - | - | - | - | 4.380 | |
| F GWM 12/26 | - | - | - | - | - | 4.380 | |
| F GWM 1/27 | - | - | - | - | - | 4.355 | |
| F GWM 2/27 | - | - | - | - | - | 4.355 | |
| F GWM 3/27 | - | - | - | - | - | 4.355 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +7,21% | ||
|---|---|---|---|
| 1 Monat | +30,79% | ||
| 3 Monate | +30,79% | ||
| lfd. Jahr | +30,79% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 122,750 | 114,500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 122,750 | 109,100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 22.01.2025 | 122,750 |
| Tief (lfd. Jahr): | 09.01.2025 | 109,100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 118,625 | |
| Ø - Volumen 1W: | 1.142,500 | |
| Ø - Preis 1M: | 115,205 | |
| Ø - Volumen 1M: | 1.240 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 55,93% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |