UK Natural Gas (GWM avril 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 17:57:55 | Chg. - | Bid00:57:11 | Demandez à00:57:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 120.950GBX | - | - | - | 124.740 | 125.970 | 120.450 | 123.780 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 124.740 |
|---|---|
| Haut: | 125.970 |
| Bas: | 120.450 |
| Précédent Fermer: | 123.780 |
| Détermination des prix: | 431 |
| Prix de règlement(-): | 120.850 |
| Change Settlement: | +0.08%(+0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 22/01/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 22/01/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 22/01/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 22/01/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 22/01/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 22/01/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 22/01/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semaine | +5.04% | ||
|---|---|---|---|
| 1 Mois | +7.80% | ||
| 3 Mois | +20.19% | ||
| CAD | -1.33% | ||
| 1 An | +7.04% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 123.780 | 115.150 |
|---|---|---|
| 1M haut / 1M Bas: | 123.780 | 111.590 |
| 6M Haut / 6M Bas: | 123.780 | 86.000 |
| Haut (CAD): | 21/01/2025 | 123.780 |
| Bas (CAD): | 09/01/2025 | 111.590 |
| 52 S haut: | 21/01/2025 | 123.780 |
| 52 S bas: | 13/03/2024 | 73.500 |
| Prix moyen 1S: | 119.176 | |
| Volume moyen 1S: | 4,810 | |
| Prix moyen 1M: | 117.089 | |
| Volume moyen 1M: | 3,073.750 | |
| Prix moyen 6M: | 104.853 | |
| Volume moyen 6M: | 1,191.422 | |
| Prix moyen 1A: | 101.535 | |
| Volume moyen 1A: | 966.857 | |
| Volatilité 1M: | 43.51% | |
| Volatilité 6M: | 38.18% | |
| Volatilité 1an: | 35.35% | |
| Volatilité 3 ans: | - |