UK Natural Gas (GWM juin 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23/01/2025 17:47:15 | Chg. +1.740 | Bid17:53:07 | Demandez à18:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 121.690GBX | +1.45% | 120.250 | 121.950 | 122.060 | 122.790 | 120.410 | 119.950 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 122.060 |
|---|---|
| Haut: | 122.790 |
| Bas: | 120.410 |
| Précédent Fermer: | 119.950 |
| Détermination des prix: | 21 |
| Prix de règlement(-): | 120.970 |
| Change Settlement: | +0.60%(+0.7200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124.180 | 17:59 | +0.96% | 124.230 | 124.310 | 62,245 | |
| F GWM 3/25 | 122.840 | 17:59 | +0.66% | 122.690 | 123.500 | 65,090 | |
| F GWM 4/25 | 122.210 | 17:49 | +1.04% | 122.020 | 122.450 | 30,260 | |
| F GWM 5/25 | 122.050 | 17:47 | +1.39% | 121.150 | 122.700 | 24,190 | |
| F GWM 6/25 | 121.690 | 17:47 | +1.45% | 120.250 | 121.950 | 19,575 | |
| F GWM 7/25 | 119.650 | 17:44 | +1.17% | 117.460 | 123.000 | 12,405 | |
| F GWM 8/25 | 120.350 | 15:04 | -0.58% | 117.000 | 123.400 | 11,250 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,395 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,625 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,610 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,650 | |
| F GWM 2/26 | - | - | - | - | - | 10,510 | |
| F GWM 3/26 | - | - | - | - | - | 10,695 | |
| F GWM 4/26 | - | - | - | - | - | 4,260 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,095 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,095 | |
| F GWM 7/26 | - | - | - | - | - | 4,025 | |
| F GWM 8/26 | - | - | - | - | - | 4,030 | |
| F GWM 9/26 | - | - | - | - | - | 4,030 | |
| F GWM 10/26 | - | - | - | - | - | 4,395 | |
| F GWM 11/26 | - | - | - | - | - | 4,395 | |
| F GWM 12/26 | - | - | - | - | - | 4,395 | |
| F GWM 1/27 | - | - | - | - | - | 4,370 | |
| F GWM 2/27 | - | - | - | - | - | 4,370 | |
| F GWM 3/27 | - | - | - | - | - | 4,370 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semaine | +7.07% | ||
|---|---|---|---|
| 1 Mois | +10.78% | ||
| 3 Mois | +28.09% | ||
| CAD | +0.51% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 122.700 | 113.650 |
|---|---|---|
| 1M haut / 1M Bas: | 122.700 | 109.220 |
| 6M Haut / 6M Bas: | 122.700 | 85.750 |
| Haut (CAD): | 21/01/2025 | 122.700 |
| Bas (CAD): | 09/01/2025 | 109.220 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 118.122 | |
| Volume moyen 1S: | 1,784 | |
| Prix moyen 1M: | 115.579 | |
| Volume moyen 1M: | 1,490.750 | |
| Prix moyen 6M: | 106.816 | |
| Volume moyen 6M: | 1,058.723 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 42.98% | |
| Volatilité 6M: | 40.31% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |