UK Natural Gas (GWM junio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23/01/2025 17:47:15 | Diferencia +1.740 | Bid17:53:07 | Ask18:00:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 121.690GBX | +1.45% | 120.250 | 121.950 | 122.060 | 122.790 | 120.410 | 119.950 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 122.060 |
|---|---|
| Máximo del día: | 122.790 |
| Price Change Band: | 120.410 |
| Cierre del día anterior: | 119.950 |
| Fijación de precios: | 21 |
| Precio de cierre(-): | 120.970 |
| Change Settlement: | +0.60%(+0.7200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124.180 | 17:59 | +0.96% | 124.230 | 124.310 | 62,245 | |
| F GWM 3/25 | 122.840 | 17:59 | +0.66% | 122.690 | 123.500 | 65,090 | |
| F GWM 4/25 | 122.210 | 17:49 | +1.04% | 122.020 | 122.450 | 30,260 | |
| F GWM 5/25 | 122.050 | 17:47 | +1.39% | 121.150 | 122.700 | 24,190 | |
| F GWM 6/25 | 121.690 | 17:47 | +1.45% | 120.250 | 121.950 | 19,575 | |
| F GWM 7/25 | 119.650 | 17:44 | +1.17% | 117.460 | 123.000 | 12,405 | |
| F GWM 8/25 | 120.350 | 15:04 | -0.58% | 117.000 | 123.400 | 11,250 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,395 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,625 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,610 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,650 | |
| F GWM 2/26 | - | - | - | - | - | 10,510 | |
| F GWM 3/26 | - | - | - | - | - | 10,695 | |
| F GWM 4/26 | - | - | - | - | - | 4,260 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,095 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,095 | |
| F GWM 7/26 | - | - | - | - | - | 4,025 | |
| F GWM 8/26 | - | - | - | - | - | 4,030 | |
| F GWM 9/26 | - | - | - | - | - | 4,030 | |
| F GWM 10/26 | - | - | - | - | - | 4,395 | |
| F GWM 11/26 | - | - | - | - | - | 4,395 | |
| F GWM 12/26 | - | - | - | - | - | 4,395 | |
| F GWM 1/27 | - | - | - | - | - | 4,370 | |
| F GWM 2/27 | - | - | - | - | - | 4,370 | |
| F GWM 3/27 | - | - | - | - | - | 4,370 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semana | +7.07% | ||
|---|---|---|---|
| 1 Mes | +10.78% | ||
| 3 Meses | +28.09% | ||
| Año hasta la fecha | +0.51% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 122.700 | 113.650 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 122.700 | 109.220 |
| Máximo de 6M / Mínimo de 6M: | 122.700 | 85.750 |
| Máximo (año hasta la fecha): | 21/01/2025 | 122.700 |
| Mínimo (año hasta la fecha): | 09/01/2025 | 109.220 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 118.122 | |
| Volumen medio 1S: | 1,784 | |
| Precio promedio 1M: | 115.579 | |
| Volumen promedio 1M: | 1,490.750 | |
| Precio medio 6M: | 106.816 | |
| Volumen medio 6M: | 1,058.723 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 42.98% | |
| Volatilidad 6 meses: | 40.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |