UK Erdgas (GWM Juni 2025)/ XFTTGWMICEEU / ICE Europe
GWM23.01.2025 17:47:15 | Diff. +1,740 | Geld17:53:07 | Brief18:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
121,690GBX | +1,45% | 120,250 | 121,950 | 122,060 | 122,790 | 120,410 | 119,950 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
Eröffnung: | 122,060 |
---|---|
Tageshoch: | 122,790 |
Tagestief: | 120,410 |
Schluss Vortag: | 119,950 |
Preisfeststellungen: | 21 |
Abrechnungskurs(-): | 120,970 |
Veränderung Settlement: | +0,60%(+0,7200) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 2/25 | 124,180 | 17:59 | +0,96% | 124,230 | 124,310 | 62.245 | |
F GWM 3/25 | 122,840 | 17:59 | +0,66% | 122,690 | 123,500 | 65.090 | |
F GWM 4/25 | 122,210 | 17:49 | +1,04% | 122,020 | 122,450 | 30.260 | |
F GWM 5/25 | 122,050 | 17:47 | +1,39% | 121,150 | 122,700 | 24.190 | |
F GWM 6/25 | 121,690 | 17:47 | +1,45% | 120,250 | 121,950 | 19.575 | |
F GWM 7/25 | 119,650 | 17:44 | +1,17% | 117,460 | 123,000 | 12.405 | |
F GWM 8/25 | 120,350 | 15:04 | -0,58% | 117,000 | 123,400 | 11.250 | |
F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.395 | |
F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.625 | |
F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.610 | |
F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.450 | |
F GWM 1/26 | - | - | - | - | - | 10.650 | |
F GWM 2/26 | - | - | - | - | - | 10.510 | |
F GWM 3/26 | - | - | - | - | - | 10.695 | |
F GWM 4/26 | - | - | - | - | - | 4.260 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.095 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.095 | |
F GWM 7/26 | - | - | - | - | - | 4.025 | |
F GWM 8/26 | - | - | - | - | - | 4.030 | |
F GWM 9/26 | - | - | - | - | - | 4.030 | |
F GWM 10/26 | - | - | - | - | - | 4.395 | |
F GWM 11/26 | - | - | - | - | - | 4.395 | |
F GWM 12/26 | - | - | - | - | - | 4.395 | |
F GWM 1/27 | - | - | - | - | - | 4.370 | |
F GWM 2/27 | - | - | - | - | - | 4.370 | |
F GWM 3/27 | - | - | - | - | - | 4.370 | |
F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
1 Woche | +7,07% | ||
---|---|---|---|
1 Monat | +10,78% | ||
3 Monate | +28,09% | ||
lfd. Jahr | +0,51% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 122,700 | 113,650 |
---|---|---|
1M Hoch / 1M Tief: | 122,700 | 109,220 |
6M Hoch / 6M Tief: | 122,700 | 85,750 |
Hoch (lfd. Jahr): | 21.01.2025 | 122,700 |
Tief (lfd. Jahr): | 09.01.2025 | 109,220 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 118,122 | |
Ø - Volumen 1W: | 1.784 | |
Ø - Preis 1M: | 115,579 | |
Ø - Volumen 1M: | 1.490,750 | |
Ø - Preis 6M: | 106,816 | |
Ø - Volumen 6M: | 1.058,723 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 42,98% | |
Volatilität 6M: | 40,31% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |