UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08/01/2025 17:57:50 | Diferencia - | Bid0:56:44 | Ask0:56:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 111.710GBX | - | - | - | 116.580 | 116.810 | 111.710 | 117.800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 116.580 |
|---|---|
| Máximo del día: | 116.810 |
| Price Change Band: | 111.710 |
| Cierre del día anterior: | 117.800 |
| Fijación de precios: | 377 |
| Precio de cierre(-): | 112.540 |
| Change Settlement: | -0.74%(-0.8300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.980 | 08/01/2025 | - | - | - | 65,097 | |
| F GWM 3/25 | 111.710 | 08/01/2025 | - | - | - | 51,555 | |
| F GWM 4/25 | 111.700 | 08/01/2025 | - | - | - | 21,500 | |
| F GWM 5/25 | 110.900 | 08/01/2025 | - | - | - | 17,170 | |
| F GWM 6/25 | 110.120 | 08/01/2025 | - | - | - | 15,625 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | - | - | 9,735 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | - | - | 9,615 | |
| F GWM 9/25 | 112.150 | 08/01/2025 | - | - | - | 10,065 | |
| F GWM 10/25 | - | - | - | - | - | 9,830 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,795 | |
| F GWM 12/25 | - | - | - | - | - | 9,635 | |
| F GWM 1/26 | - | - | - | - | - | 10,195 | |
| F GWM 2/26 | - | - | - | - | - | 10,055 | |
| F GWM 3/26 | - | - | - | - | - | 10,260 | |
| F GWM 4/26 | - | - | - | - | - | 4,080 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,930 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,925 | |
| F GWM 7/26 | - | - | - | - | - | 3,920 | |
| F GWM 8/26 | - | - | - | - | - | 3,925 | |
| F GWM 9/26 | - | - | - | - | - | 3,925 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,100 |
Performance
| 1 Semana | -8.52% | ||
|---|---|---|---|
| 1 Mes | +0.73% | ||
| 3 Meses | +12.11% | ||
| Año hasta la fecha | -9.64% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 122.120 | 111.710 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 123.630 | 98.530 |
| Máximo de 6M / Mínimo de 6M: | 123.630 | 89.770 |
| Máximo (año hasta la fecha): | 02/01/2025 | 122.120 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 111.710 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 117.930 | |
| Volumen medio 1S: | 4,414 | |
| Precio promedio 1M: | 111.857 | |
| Volumen promedio 1M: | 3,327 | |
| Precio medio 6M: | 106.027 | |
| Volumen medio 6M: | 2,107.217 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 52.21% | |
| Volatilidad 6 meses: | 39.48% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |