UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.01.2025 17:59:55 | Diff. +0,810 | Geld17:59:55 | Brief17:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122,840GBX | +0,66% | 122,690 | 123,500 | 123,150 | 126,300 | 120,960 | 122,030 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 123,150 |
|---|---|
| Tageshoch: | 126,300 |
| Tagestief: | 120,960 |
| Schluss Vortag: | 122,030 |
| Preisfeststellungen: | 1.426 |
| Abrechnungskurs(-): | 122,240 |
| Veränderung Settlement: | +0,49%(+0,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124,180 | 17:59 | +0,96% | 124,230 | 124,310 | 62.245 | |
| F GWM 3/25 | 122,840 | 17:59 | +0,66% | 122,690 | 123,500 | 65.090 | |
| F GWM 4/25 | 122,210 | 17:49 | +1,04% | 122,020 | 122,450 | 30.260 | |
| F GWM 5/25 | 122,050 | 17:47 | +1,39% | 121,150 | 122,700 | 24.190 | |
| F GWM 6/25 | 121,690 | 17:47 | +1,45% | 120,250 | 121,950 | 19.575 | |
| F GWM 7/25 | 119,650 | 17:44 | +1,17% | 117,460 | 123,000 | 12.405 | |
| F GWM 8/25 | 120,350 | 15:04 | -0,58% | 117,000 | 123,400 | 11.250 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.395 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.625 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.610 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.450 | |
| F GWM 1/26 | - | - | - | - | - | 10.650 | |
| F GWM 2/26 | - | - | - | - | - | 10.510 | |
| F GWM 3/26 | - | - | - | - | - | 10.695 | |
| F GWM 4/26 | - | - | - | - | - | 4.260 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.095 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.095 | |
| F GWM 7/26 | - | - | - | - | - | 4.025 | |
| F GWM 8/26 | - | - | - | - | - | 4.030 | |
| F GWM 9/26 | - | - | - | - | - | 4.030 | |
| F GWM 10/26 | - | - | - | - | - | 4.395 | |
| F GWM 11/26 | - | - | - | - | - | 4.395 | |
| F GWM 12/26 | - | - | - | - | - | 4.395 | |
| F GWM 1/27 | - | - | - | - | - | 4.370 | |
| F GWM 2/27 | - | - | - | - | - | 4.370 | |
| F GWM 3/27 | - | - | - | - | - | 4.370 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +6,16% | ||
|---|---|---|---|
| 1 Monat | +8,76% | ||
| 3 Monate | +16,73% | ||
| lfd. Jahr | -0,64% | ||
| 1 Jahr | +33,52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 124,850 | 115,710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 124,850 | 111,710 |
| 6M Hoch / 6M Tief: | 124,850 | 89,770 |
| Hoch (lfd. Jahr): | 21.01.2025 | 124,850 |
| Tief (lfd. Jahr): | 08.01.2025 | 111,710 |
| 52W Hoch: | 21.01.2025 | 124,850 |
| 52W Tief: | 27.03.2024 | 85,350 |
| Ø - Preis 1W: | 120,010 | |
| Ø - Volumen 1W: | 6.736 | |
| Ø - Preis 1M: | 117,887 | |
| Ø - Volumen 1M: | 4.778,750 | |
| Ø - Preis 6M: | 107,693 | |
| Ø - Volumen 6M: | 2.542,318 | |
| Ø - Preis 1J: | 106,153 | |
| Ø - Volumen 1J: | 2.268,462 | |
| Volatilität 1M: | 44,73% | |
| Volatilität 6M: | 41,07% | |
| Volatilität 1J: | 36,26% | |
| Volatilität 3J: | - |