UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.01.2025 17:59:55 | Diff. +0.810 | Geld17:59:55 | Brief17:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122.840GBX | +0.66% | 122.690 | 123.500 | 123.150 | 126.300 | 120.960 | 122.030 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 123.150 |
|---|---|
| Tageshoch: | 126.300 |
| Tagestief: | 120.960 |
| Schluss Vortag: | 122.030 |
| Preisfeststellungen: | 1'426 |
| Abrechnungskurs(-): | 122.240 |
| Veränderung Settlement: | +0.49%(+0.6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124.180 | 17:59 | +0.96% | 124.230 | 124.310 | 62'245 | |
| F GWM 3/25 | 122.840 | 17:59 | +0.66% | 122.690 | 123.500 | 65'090 | |
| F GWM 4/25 | 122.210 | 17:49 | +1.04% | 122.020 | 122.450 | 30'260 | |
| F GWM 5/25 | 122.050 | 17:47 | +1.39% | 121.150 | 122.700 | 24'190 | |
| F GWM 6/25 | 121.690 | 17:47 | +1.45% | 120.250 | 121.950 | 19'575 | |
| F GWM 7/25 | 119.650 | 17:44 | +1.17% | 117.460 | 123.000 | 12'405 | |
| F GWM 8/25 | 120.350 | 15:04 | -0.58% | 117.000 | 123.400 | 11'250 | |
| F GWM 9/25 | 122.750 | 22.01.2025 | - | - | - | 12'395 | |
| F GWM 10/25 | 118.750 | 22.01.2025 | - | - | - | 10'625 | |
| F GWM 11/25 | 117.200 | 22.01.2025 | - | - | - | 10'610 | |
| F GWM 12/25 | 118.000 | 22.01.2025 | - | - | - | 10'450 | |
| F GWM 1/26 | - | - | - | - | - | 10'650 | |
| F GWM 2/26 | - | - | - | - | - | 10'510 | |
| F GWM 3/26 | - | - | - | - | - | 10'695 | |
| F GWM 4/26 | - | - | - | - | - | 4'260 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 4'095 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 4'095 | |
| F GWM 7/26 | - | - | - | - | - | 4'025 | |
| F GWM 8/26 | - | - | - | - | - | 4'030 | |
| F GWM 9/26 | - | - | - | - | - | 4'030 | |
| F GWM 10/26 | - | - | - | - | - | 4'395 | |
| F GWM 11/26 | - | - | - | - | - | 4'395 | |
| F GWM 12/26 | - | - | - | - | - | 4'395 | |
| F GWM 1/27 | - | - | - | - | - | 4'370 | |
| F GWM 2/27 | - | - | - | - | - | 4'370 | |
| F GWM 3/27 | - | - | - | - | - | 4'370 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'120 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'135 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'140 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'130 |
Performance
| 1 Woche | +6.16% | ||
|---|---|---|---|
| 1 Monat | +8.76% | ||
| 3 Monate | +16.73% | ||
| lfd. Jahr | -0.64% | ||
| 1 Jahr | +33.52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 124.850 | 115.710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 124.850 | 111.710 |
| 6M Hoch / 6M Tief: | 124.850 | 89.770 |
| Hoch (lfd. Jahr): | 21.01.2025 | 124.850 |
| Tief (lfd. Jahr): | 08.01.2025 | 111.710 |
| 52W Hoch: | 21.01.2025 | 124.850 |
| 52W Tief: | 27.03.2024 | 85.350 |
| Ø - Preis 1W: | 120.010 | |
| Ø - Volumen 1W: | 6'736 | |
| Ø - Preis 1M: | 117.887 | |
| Ø - Volumen 1M: | 4'778.750 | |
| Ø - Preis 6M: | 107.693 | |
| Ø - Volumen 6M: | 2'542.318 | |
| Ø - Preis 1J: | 106.153 | |
| Ø - Volumen 1J: | 2'268.462 | |
| Volatilität 1M: | 44.73% | |
| Volatilität 6M: | 41.07% | |
| Volatilität 1J: | 36.26% | |
| Volatilität 3J: | - |