UK Natural Gas (GWM luglio 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09/08/2024 17:30:22 | Var. - | Denaro00:57:16 | Lettera00:57:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 71.000GBX | - | - | - | 71.000 | 71.000 | 71.000 | 67.000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 71.000 |
|---|---|
| Max: | 71.000 |
| Min: | 71.000 |
| Chiusura precedente: | 67.000 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 76.840 |
| Change Settlement: | -7.60%(-5.8400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.660 | 15:53 | -0.42% | 123.470 | 123.640 | 60,351 | |
| F GWM 3/25 | 122.130 | 15:53 | -0.58% | 121.940 | 122.100 | 67,170 | |
| F GWM 4/25 | 121.310 | 15:53 | -0.74% | 121.280 | 121.480 | 32,075 | |
| F GWM 5/25 | 119.180 | 14:11 | -2.35% | 120.920 | 121.660 | 24,780 | |
| F GWM 6/25 | 118.810 | 14:11 | -2.37% | 120.110 | 120.890 | 19,780 | |
| F GWM 7/25 | 119.650 | 23/01/2025 | - | 114.000 | 122.000 | 12,695 | |
| F GWM 8/25 | 120.350 | 23/01/2025 | - | 115.000 | 123.000 | 11,595 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,585 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,635 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,655 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,385 | |
| F GWM 1/26 | - | - | - | - | - | 10,570 | |
| F GWM 2/26 | - | - | - | - | - | 10,440 | |
| F GWM 3/26 | - | - | - | - | - | 10,615 | |
| F GWM 4/26 | - | - | - | - | - | 4,255 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 7/26 | - | - | - | - | - | 4,020 | |
| F GWM 8/26 | - | - | - | - | - | 4,025 | |
| F GWM 9/26 | - | - | - | - | - | 4,025 | |
| F GWM 10/26 | - | - | - | - | - | 4,400 | |
| F GWM 11/26 | - | - | - | - | - | 4,400 | |
| F GWM 12/26 | - | - | - | - | - | 4,400 | |
| F GWM 1/27 | - | - | - | - | - | 4,375 | |
| F GWM 2/27 | - | - | - | - | - | 4,375 | |
| F GWM 3/27 | - | - | - | - | - | 4,375 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |