UK Erdgas (GWM Juli 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09.08.2024 17:30:22 | Diff. - | Geld00:57:16 | Brief00:57:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.000GBX | - | - | - | 71.000 | 71.000 | 71.000 | 67.000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 71.000 |
|---|---|
| Tageshoch: | 71.000 |
| Tagestief: | 71.000 |
| Schluss Vortag: | 67.000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 76.840 |
| Veränderung Settlement: | -7.60%(-5.8400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124.060 | 16:06 | -0.10% | 124.200 | 124.330 | 60'351 | |
| F GWM 3/25 | 122.500 | 16:06 | -0.28% | 122.670 | 122.860 | 67'170 | |
| F GWM 4/25 | 121.940 | 16:03 | -0.22% | 121.870 | 122.040 | 32'075 | |
| F GWM 5/25 | 119.180 | 14:11 | -2.35% | 121.520 | 122.190 | 24'780 | |
| F GWM 6/25 | 118.810 | 14:11 | -2.37% | 121.100 | 121.980 | 19'780 | |
| F GWM 7/25 | 119.650 | 23.01.2025 | - | 115.000 | 124.000 | 12'695 | |
| F GWM 8/25 | 120.350 | 23.01.2025 | - | 116.000 | 123.000 | 11'595 | |
| F GWM 9/25 | 122.750 | 22.01.2025 | - | - | - | 12'585 | |
| F GWM 10/25 | 118.750 | 22.01.2025 | - | - | - | 10'635 | |
| F GWM 11/25 | 117.200 | 22.01.2025 | - | - | - | 10'655 | |
| F GWM 12/25 | 118.000 | 22.01.2025 | - | - | - | 10'385 | |
| F GWM 1/26 | - | - | - | - | - | 10'570 | |
| F GWM 2/26 | - | - | - | - | - | 10'440 | |
| F GWM 3/26 | - | - | - | - | - | 10'615 | |
| F GWM 4/26 | - | - | - | - | - | 4'255 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 4'090 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 4'090 | |
| F GWM 7/26 | - | - | - | - | - | 4'020 | |
| F GWM 8/26 | - | - | - | - | - | 4'025 | |
| F GWM 9/26 | - | - | - | - | - | 4'025 | |
| F GWM 10/26 | - | - | - | - | - | 4'400 | |
| F GWM 11/26 | - | - | - | - | - | 4'400 | |
| F GWM 12/26 | - | - | - | - | - | 4'400 | |
| F GWM 1/27 | - | - | - | - | - | 4'375 | |
| F GWM 2/27 | - | - | - | - | - | 4'375 | |
| F GWM 3/27 | - | - | - | - | - | 4'375 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'120 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'135 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'140 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'130 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |