UK Natural Gas (GWM mayo 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09/08/2024 17:30:22 | Diferencia - | Bid0:57:15 | Ask0:57:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.000GBX | - | - | - | 73.000 | 73.000 | 73.000 | 69.800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 73.000 |
|---|---|
| Máximo del día: | 73.000 |
| Price Change Band: | 73.000 |
| Cierre del día anterior: | 69.800 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 76.360 |
| Change Settlement: | -4.40%(-3.3600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 122.930 | 15:50 | -1.01% | 122.850 | 122.960 | 60,351 | |
| F GWM 3/25 | 121.380 | 15:50 | -1.19% | 121.370 | 121.410 | 67,170 | |
| F GWM 4/25 | 120.760 | 15:50 | -1.19% | 120.720 | 120.840 | 32,075 | |
| F GWM 5/25 | 119.180 | 14:11 | -2.35% | 120.470 | 120.630 | 24,780 | |
| F GWM 6/25 | 118.810 | 14:11 | -2.37% | 119.620 | 120.570 | 19,780 | |
| F GWM 7/25 | 119.650 | 23/01/2025 | - | 114.000 | 122.000 | 12,695 | |
| F GWM 8/25 | 120.350 | 23/01/2025 | - | 114.000 | 123.000 | 11,595 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,585 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,635 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,655 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,385 | |
| F GWM 1/26 | - | - | - | - | - | 10,570 | |
| F GWM 2/26 | - | - | - | - | - | 10,440 | |
| F GWM 3/26 | - | - | - | - | - | 10,615 | |
| F GWM 4/26 | - | - | - | - | - | 4,255 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 7/26 | - | - | - | - | - | 4,020 | |
| F GWM 8/26 | - | - | - | - | - | 4,025 | |
| F GWM 9/26 | - | - | - | - | - | 4,025 | |
| F GWM 10/26 | - | - | - | - | - | 4,400 | |
| F GWM 11/26 | - | - | - | - | - | 4,400 | |
| F GWM 12/26 | - | - | - | - | - | 4,400 | |
| F GWM 1/27 | - | - | - | - | - | 4,375 | |
| F GWM 2/27 | - | - | - | - | - | 4,375 | |
| F GWM 3/27 | - | - | - | - | - | 4,375 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |