UK Natural Gas (GWM May 2027)/ XFTTGWMICEEU / ICE Europe
GWM8/9/2024 5:30:22 PM | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
73.000GBX | - | - | - | 73.000 | 73.000 | 73.000 | 69.800 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 73.000 |
---|---|
High: | 73.000 |
Low: | 73.000 |
Previous Close: | 69.800 |
Trades: | 1 |
Settlement Price(-): | 76.360 |
Change Settlement: | -4.40%(-3.3600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 2/25 | 123.840 | 4:11 PM | -0.27% | 123.690 | 123.870 | 60,351 | |
F GWM 3/25 | 122.510 | 4:09 PM | -0.27% | 122.080 | 122.260 | 67,170 | |
F GWM 4/25 | 121.930 | 4:07 PM | -0.23% | 121.350 | 121.520 | 32,075 | |
F GWM 5/25 | 119.180 | 2:11 PM | -2.35% | 121.040 | 121.690 | 24,780 | |
F GWM 6/25 | 118.810 | 2:11 PM | -2.37% | 120.680 | 121.510 | 19,780 | |
F GWM 7/25 | 119.650 | 1/23/2025 | - | 115.000 | 124.000 | 12,695 | |
F GWM 8/25 | 120.350 | 1/23/2025 | - | 116.000 | 123.000 | 11,595 | |
F GWM 9/25 | 122.750 | 1/22/2025 | - | - | - | 12,585 | |
F GWM 10/25 | 118.750 | 1/22/2025 | - | - | - | 10,635 | |
F GWM 11/25 | 117.200 | 1/22/2025 | - | - | - | 10,655 | |
F GWM 12/25 | 118.000 | 1/22/2025 | - | - | - | 10,385 | |
F GWM 1/26 | - | - | - | - | - | 10,570 | |
F GWM 2/26 | - | - | - | - | - | 10,440 | |
F GWM 3/26 | - | - | - | - | - | 10,615 | |
F GWM 4/26 | - | - | - | - | - | 4,255 | |
F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 4,090 | |
F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 4,090 | |
F GWM 7/26 | - | - | - | - | - | 4,020 | |
F GWM 8/26 | - | - | - | - | - | 4,025 | |
F GWM 9/26 | - | - | - | - | - | 4,025 | |
F GWM 10/26 | - | - | - | - | - | 4,400 | |
F GWM 11/26 | - | - | - | - | - | 4,400 | |
F GWM 12/26 | - | - | - | - | - | 4,400 | |
F GWM 1/27 | - | - | - | - | - | 4,375 | |
F GWM 2/27 | - | - | - | - | - | 4,375 | |
F GWM 3/27 | - | - | - | - | - | 4,375 | |
F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,120 | |
F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,135 | |
F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,140 | |
F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,130 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |