UK Erdgas (GWM Mai 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09.08.2024 17:30:22 | Diff. - | Geld00:57:49 | Brief00:57:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,000GBX | - | - | - | 73,000 | 73,000 | 73,000 | 69,800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 73,000 |
|---|---|
| Tageshoch: | 73,000 |
| Tagestief: | 73,000 |
| Schluss Vortag: | 69,800 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 76,220 |
| Veränderung Settlement: | -4,22%(-3,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112,950 | 17:01 | -0,03% | 112,850 | 112,970 | 66.696 | |
| F GWM 3/25 | 111,490 | 16:59 | -0,20% | 111,480 | 111,590 | 52.500 | |
| F GWM 4/25 | 111,230 | 16:56 | -0,42% | 110,940 | 111,110 | 21.340 | |
| F GWM 5/25 | 109,140 | 16:07 | -1,59% | 110,510 | 111,100 | 17.795 | |
| F GWM 6/25 | 109,220 | 15:42 | -0,82% | 109,920 | 110,480 | 16.120 | |
| F GWM 7/25 | 107,800 | 15:27 | +11,13% | 107,700 | 110,200 | 10.250 | |
| F GWM 8/25 | 107,700 | 15:58 | +0,96% | 105,500 | 113,000 | 10.095 | |
| F GWM 9/25 | 109,100 | 15:58 | -2,72% | - | - | 10.600 | |
| F GWM 10/25 | 107,750 | 15:58 | - | - | 110,500 | 10.110 | |
| F GWM 11/25 | 109,350 | 15:58 | +1,96% | - | - | 10.045 | |
| F GWM 12/25 | - | - | - | - | - | 9.880 | |
| F GWM 1/26 | - | - | - | - | - | 10.240 | |
| F GWM 2/26 | - | - | - | - | - | 10.100 | |
| F GWM 3/26 | - | - | - | - | - | 10.305 | |
| F GWM 4/26 | - | - | - | - | - | 4.065 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.910 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.905 | |
| F GWM 7/26 | - | - | - | - | - | 3.875 | |
| F GWM 8/26 | - | - | - | - | - | 3.880 | |
| F GWM 9/26 | - | - | - | - | - | 3.880 | |
| F GWM 10/26 | - | - | - | - | - | 4.135 | |
| F GWM 11/26 | - | - | - | - | - | 4.135 | |
| F GWM 12/26 | - | - | - | - | - | 4.135 | |
| F GWM 1/27 | - | - | - | - | - | 4.110 | |
| F GWM 2/27 | - | - | - | - | - | 4.110 | |
| F GWM 3/27 | - | - | - | - | - | 4.110 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.090 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.105 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.110 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.100 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |