UK Natural Gas (GWM settembre 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 09/01/2025 15:58:45 | Var. -3.050 | Denaro09/01/2025 | Lettera09/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 109.100GBX | -2.72% | - | - | 109.100 | 109.100 | 109.100 | 112.150 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 109.100 |
|---|---|
| Max: | 109.100 |
| Min: | 109.100 |
| Chiusura precedente: | 112.150 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 111.220 |
| Change Settlement: | -1.91%(-2.1200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.740 | 17:15 | -0.21% | 112.660 | 112.870 | 66,696 | |
| F GWM 3/25 | 111.220 | 17:16 | -0.44% | 111.240 | 111.480 | 52,500 | |
| F GWM 4/25 | 110.850 | 17:15 | -0.76% | 110.760 | 110.980 | 21,340 | |
| F GWM 5/25 | 109.140 | 16:07 | -1.59% | 110.180 | 110.780 | 17,795 | |
| F GWM 6/25 | 109.220 | 15:42 | -0.82% | 109.670 | 110.370 | 16,120 | |
| F GWM 7/25 | 107.800 | 15:27 | +11.13% | 107.700 | 109.930 | 10,250 | |
| F GWM 8/25 | 107.700 | 15:58 | +0.96% | 105.500 | 113.000 | 10,095 | |
| F GWM 9/25 | 109.100 | 15:58 | -2.72% | - | - | 10,600 | |
| F GWM 10/25 | 107.750 | 15:58 | - | - | 110.500 | 10,110 | |
| F GWM 11/25 | 109.350 | 15:58 | +1.96% | - | - | 10,045 | |
| F GWM 12/25 | - | - | - | - | - | 9,880 | |
| F GWM 1/26 | - | - | - | - | - | 10,240 | |
| F GWM 2/26 | - | - | - | - | - | 10,100 | |
| F GWM 3/26 | - | - | - | - | - | 10,305 | |
| F GWM 4/26 | - | - | - | - | - | 4,065 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,875 | |
| F GWM 8/26 | - | - | - | - | - | 3,880 | |
| F GWM 9/26 | - | - | - | - | - | 3,880 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,100 |
Prestazione
| 1 settimana | +16.25% | ||
|---|---|---|---|
| 1 mese | +16.25% | ||
| 3 mesi | - | ||
| YTD | +16.25% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 115.550 | 112.150 |
|---|---|---|
| 1M High / 1M Low: | 115.550 | 112.150 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 06/01/2025 | 115.550 |
| Low (YTD): | 08/01/2025 | 112.150 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 113.850 | |
| Volume medio 1s: | 1,302.500 | |
| Prezzo medio 1m: | 113.850 | |
| Avg. volume 1M: | 1,302.500 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |