UK Natural Gas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/9/2025 3:58:45 PM | Chg. -3.050 | Bid1/9/2025 | Ask1/9/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.100GBX | -2.72% | - | - | 109.100 | 109.100 | 109.100 | 112.150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 109.100 |
|---|---|
| High: | 109.100 |
| Low: | 109.100 |
| Previous Close: | 112.150 |
| Trades: | 1 |
| Settlement Price(-): | 111.220 |
| Change Settlement: | -1.91%(-2.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 113.160 | 5:05 PM | +0.16% | 113.110 | 113.180 | 66,696 | |
| F GWM 3/25 | 111.770 | 5:05 PM | +0.05% | 111.680 | 111.790 | 52,500 | |
| F GWM 4/25 | 111.340 | 5:03 PM | -0.32% | 111.170 | 111.330 | 21,340 | |
| F GWM 5/25 | 109.140 | 4:07 PM | -1.59% | 110.690 | 111.290 | 17,795 | |
| F GWM 6/25 | 109.220 | 3:42 PM | -0.82% | 110.200 | 110.730 | 16,120 | |
| F GWM 7/25 | 107.800 | 3:27 PM | +11.13% | 107.960 | 110.470 | 10,250 | |
| F GWM 8/25 | 107.700 | 3:58 PM | +0.96% | 105.500 | 113.000 | 10,095 | |
| F GWM 9/25 | 109.100 | 3:58 PM | -2.72% | - | - | 10,600 | |
| F GWM 10/25 | 107.750 | 3:58 PM | - | - | 110.500 | 10,110 | |
| F GWM 11/25 | 109.350 | 3:58 PM | +1.96% | - | - | 10,045 | |
| F GWM 12/25 | - | - | - | - | - | 9,880 | |
| F GWM 1/26 | - | - | - | - | - | 10,240 | |
| F GWM 2/26 | - | - | - | - | - | 10,100 | |
| F GWM 3/26 | - | - | - | - | - | 10,305 | |
| F GWM 4/26 | - | - | - | - | - | 4,065 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,875 | |
| F GWM 8/26 | - | - | - | - | - | 3,880 | |
| F GWM 9/26 | - | - | - | - | - | 3,880 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,100 |
Performance
| 1 Week | +16.25% | ||
|---|---|---|---|
| 1 Month | +16.25% | ||
| 3 Months | - | ||
| YTD | +16.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 115.550 | 112.150 |
|---|---|---|
| 1M High / 1M Low: | 115.550 | 112.150 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/6/2025 | 115.550 |
| Low (YTD): | 1/8/2025 | 112.150 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.850 | |
| Avg. volume 1W: | 1,302.500 | |
| Avg. price 1M: | 113.850 | |
| Avg. volume 1M: | 1,302.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |