UK Natural Gas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 13:35:43 | Chg. - | Bid00:57:05 | Ask00:57:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 122.750GBX | - | - | - | 122.910 | 122.910 | 122.250 | 114.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 122.910 |
|---|---|
| High: | 122.910 |
| Low: | 122.250 |
| Previous Close: | 114.500 |
| Trades: | 4 |
| Settlement Price(-): | 121.410 |
| Change Settlement: | +1.10%(+1.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 122.900 | 15:46 | -1.03% | 122.810 | 122.890 | 60,351 | |
| F GWM 3/25 | 121.390 | 15:45 | -1.18% | 121.260 | 121.360 | 67,170 | |
| F GWM 4/25 | 120.760 | 15:45 | -1.19% | 120.650 | 120.760 | 32,075 | |
| F GWM 5/25 | 119.180 | 14:11 | -2.35% | 120.270 | 120.650 | 24,780 | |
| F GWM 6/25 | 118.810 | 14:11 | -2.37% | 119.930 | 120.570 | 19,780 | |
| F GWM 7/25 | 119.650 | 23/01/2025 | - | 114.000 | 122.000 | 12,695 | |
| F GWM 8/25 | 120.350 | 23/01/2025 | - | 114.000 | 123.000 | 11,595 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,585 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,635 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,655 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,385 | |
| F GWM 1/26 | - | - | - | - | - | 10,570 | |
| F GWM 2/26 | - | - | - | - | - | 10,440 | |
| F GWM 3/26 | - | - | - | - | - | 10,615 | |
| F GWM 4/26 | - | - | - | - | - | 4,255 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 7/26 | - | - | - | - | - | 4,020 | |
| F GWM 8/26 | - | - | - | - | - | 4,025 | |
| F GWM 9/26 | - | - | - | - | - | 4,025 | |
| F GWM 10/26 | - | - | - | - | - | 4,400 | |
| F GWM 11/26 | - | - | - | - | - | 4,400 | |
| F GWM 12/26 | - | - | - | - | - | 4,400 | |
| F GWM 1/27 | - | - | - | - | - | 4,375 | |
| F GWM 2/27 | - | - | - | - | - | 4,375 | |
| F GWM 3/27 | - | - | - | - | - | 4,375 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Week | +7.21% | ||
|---|---|---|---|
| 1 Month | +30.79% | ||
| 3 Months | +30.79% | ||
| YTD | +30.79% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 122.750 | 122.750 |
|---|---|---|
| 1M High / 1M Low: | 122.750 | 109.100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 22/01/2025 | 122.750 |
| Low (YTD): | 09/01/2025 | 109.100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 122.750 | |
| Avg. volume 1W: | 1,450 | |
| Avg. price 1M: | 115.205 | |
| Avg. volume 1M: | 1,240 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 55.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |