UK Erdgas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.01.2025 13:35:43 | Diff. - | Geld00:57:05 | Brief00:57:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122,750GBX | - | - | - | 122,910 | 122,910 | 122,250 | 114,500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 122,910 |
|---|---|
| Tageshoch: | 122,910 |
| Tagestief: | 122,250 |
| Schluss Vortag: | 114,500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 121,410 |
| Veränderung Settlement: | +1,10%(+1,3400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 124,060 | 16:06 | -0,10% | 124,200 | 124,330 | 60.351 | |
| F GWM 3/25 | 122,500 | 16:06 | -0,28% | 122,670 | 122,860 | 67.170 | |
| F GWM 4/25 | 121,940 | 16:03 | -0,22% | 121,870 | 122,040 | 32.075 | |
| F GWM 5/25 | 119,180 | 14:11 | -2,35% | 121,520 | 122,190 | 24.780 | |
| F GWM 6/25 | 118,810 | 14:11 | -2,37% | 121,100 | 121,980 | 19.780 | |
| F GWM 7/25 | 119,650 | 23.01.2025 | - | 115,000 | 124,000 | 12.695 | |
| F GWM 8/25 | 120,350 | 23.01.2025 | - | 116,000 | 123,000 | 11.595 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.585 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.635 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.655 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.385 | |
| F GWM 1/26 | - | - | - | - | - | 10.570 | |
| F GWM 2/26 | - | - | - | - | - | 10.440 | |
| F GWM 3/26 | - | - | - | - | - | 10.615 | |
| F GWM 4/26 | - | - | - | - | - | 4.255 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.090 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.090 | |
| F GWM 7/26 | - | - | - | - | - | 4.020 | |
| F GWM 8/26 | - | - | - | - | - | 4.025 | |
| F GWM 9/26 | - | - | - | - | - | 4.025 | |
| F GWM 10/26 | - | - | - | - | - | 4.400 | |
| F GWM 11/26 | - | - | - | - | - | 4.400 | |
| F GWM 12/26 | - | - | - | - | - | 4.400 | |
| F GWM 1/27 | - | - | - | - | - | 4.375 | |
| F GWM 2/27 | - | - | - | - | - | 4.375 | |
| F GWM 3/27 | - | - | - | - | - | 4.375 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +7,21% | ||
|---|---|---|---|
| 1 Monat | +30,79% | ||
| 3 Monate | +30,79% | ||
| lfd. Jahr | +30,79% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 122,750 | 122,750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 122,750 | 109,100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 22.01.2025 | 122,750 |
| Tief (lfd. Jahr): | 09.01.2025 | 109,100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 122,750 | |
| Ø - Volumen 1W: | 1.450 | |
| Ø - Preis 1M: | 115,205 | |
| Ø - Volumen 1M: | 1.240 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 55,93% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |