UK Natural Gas (GWM junio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 09/01/2025 15:42:04 | Diferencia -0.900 | Bid17:22:33 | Ask17:22:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 109.220GBX | -0.82% | 110.020 | 110.720 | 107.720 | 109.740 | 107.520 | 110.120 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 107.720 |
|---|---|
| Máximo del día: | 109.740 |
| Price Change Band: | 107.520 |
| Cierre del día anterior: | 110.120 |
| Fijación de precios: | 14 |
| Precio de cierre(-): | 110.600 |
| Change Settlement: | -1.25%(-1.3800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 113.100 | 17:20 | +0.11% | 113.040 | 113.300 | 66,696 | |
| F GWM 3/25 | 111.640 | 17:19 | -0.06% | 111.650 | 111.840 | 52,500 | |
| F GWM 4/25 | 111.200 | 17:19 | -0.45% | 111.140 | 111.420 | 21,340 | |
| F GWM 5/25 | 109.140 | 16:07 | -1.59% | 110.570 | 111.170 | 17,795 | |
| F GWM 6/25 | 109.220 | 15:42 | -0.82% | 110.020 | 110.720 | 16,120 | |
| F GWM 7/25 | 107.800 | 15:27 | +11.13% | 107.700 | 110.200 | 10,250 | |
| F GWM 8/25 | 107.700 | 15:58 | +0.96% | 105.500 | 113.000 | 10,095 | |
| F GWM 9/25 | 109.100 | 15:58 | -2.72% | - | - | 10,600 | |
| F GWM 10/25 | 107.750 | 15:58 | - | - | 110.500 | 10,110 | |
| F GWM 11/25 | 109.350 | 15:58 | +1.96% | - | - | 10,045 | |
| F GWM 12/25 | - | - | - | - | - | 9,880 | |
| F GWM 1/26 | - | - | - | - | - | 10,240 | |
| F GWM 2/26 | - | - | - | - | - | 10,100 | |
| F GWM 3/26 | - | - | - | - | - | 10,305 | |
| F GWM 4/26 | - | - | - | - | - | 4,065 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,875 | |
| F GWM 8/26 | - | - | - | - | - | 3,880 | |
| F GWM 9/26 | - | - | - | - | - | 3,880 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,100 |
Performance
| 1 Semana | -8.60% | ||
|---|---|---|---|
| 1 Mes | +1.59% | ||
| 3 Meses | +14.97% | ||
| Año hasta la fecha | -9.79% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 119.500 | 110.120 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 121.070 | 94.250 |
| Máximo de 6M / Mínimo de 6M: | 121.070 | 85.750 |
| Máximo (año hasta la fecha): | 02/01/2025 | 119.500 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 110.120 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 114.932 | |
| Volumen medio 1S: | 1,660 | |
| Precio promedio 1M: | 108.350 | |
| Volumen promedio 1M: | 1,045 | |
| Precio medio 6M: | 104.239 | |
| Volumen medio 6M: | 843.784 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 50.48% | |
| Volatilidad 6 meses: | 39.58% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |