UK Natural Gas (GWM avril 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12/08/2024 17:06:09 | Chg. - | Bid00:57:51 | Demandez à00:57:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.900GBX | - | - | - | 73.900 | 73.900 | 73.900 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 73.900 |
|---|---|
| Haut: | 73.900 |
| Bas: | 73.900 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 79.960 |
| Change Settlement: | -7.58%(-6.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.830 | 16:52 | -0.13% | 112.590 | 112.780 | 66,696 | |
| F GWM 3/25 | 111.430 | 16:52 | -0.25% | 111.210 | 111.400 | 52,500 | |
| F GWM 4/25 | 110.990 | 16:46 | -0.64% | 110.700 | 110.970 | 21,340 | |
| F GWM 5/25 | 109.140 | 16:07 | -1.59% | 110.210 | 110.890 | 17,795 | |
| F GWM 6/25 | 109.220 | 15:42 | -0.82% | 109.700 | 110.290 | 16,120 | |
| F GWM 7/25 | 107.800 | 15:27 | +11.13% | 107.170 | 110.180 | 10,250 | |
| F GWM 8/25 | 107.700 | 15:58 | +0.96% | 105.500 | 113.000 | 10,095 | |
| F GWM 9/25 | 109.100 | 15:58 | -2.72% | - | - | 10,600 | |
| F GWM 10/25 | 107.750 | 15:58 | - | - | - | 10,110 | |
| F GWM 11/25 | 109.350 | 15:58 | +1.96% | - | - | 10,045 | |
| F GWM 12/25 | - | - | - | 110.450 | - | 9,880 | |
| F GWM 1/26 | - | - | - | - | - | 10,240 | |
| F GWM 2/26 | - | - | - | - | - | 10,100 | |
| F GWM 3/26 | - | - | - | - | - | 10,305 | |
| F GWM 4/26 | - | - | - | - | - | 4,065 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,875 | |
| F GWM 8/26 | - | - | - | - | - | 3,880 | |
| F GWM 9/26 | - | - | - | - | - | 3,880 | |
| F GWM 10/26 | - | - | - | - | - | 4,135 | |
| F GWM 11/26 | - | - | - | - | - | 4,135 | |
| F GWM 12/26 | - | - | - | - | - | 4,135 | |
| F GWM 1/27 | - | - | - | - | - | 4,110 | |
| F GWM 2/27 | - | - | - | - | - | 4,110 | |
| F GWM 3/27 | - | - | - | - | - | 4,110 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,090 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,105 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,110 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,100 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |