UK Natural Gas (GWM juillet 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09/08/2024 17:30:22 | Chg. - | Bid00:57:16 | Demandez à00:57:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 71.000GBX | - | - | - | 71.000 | 71.000 | 71.000 | 67.000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 71.000 |
|---|---|
| Haut: | 71.000 |
| Bas: | 71.000 |
| Précédent Fermer: | 67.000 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 76.840 |
| Change Settlement: | -7.60%(-5.8400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 121.950 | 14:48 | -1.80% | 121.870 | 121.960 | 60,351 | |
| F GWM 3/25 | 120.500 | 14:47 | -1.90% | 120.370 | 120.510 | 67,170 | |
| F GWM 4/25 | 119.830 | 14:47 | -1.95% | 119.610 | 119.830 | 32,075 | |
| F GWM 5/25 | 119.180 | 14:11 | -2.35% | 119.240 | 119.670 | 24,780 | |
| F GWM 6/25 | 118.810 | 14:11 | -2.37% | 118.890 | 119.380 | 19,780 | |
| F GWM 7/25 | 119.650 | 23/01/2025 | - | 114.000 | 122.000 | 12,695 | |
| F GWM 8/25 | 120.350 | 23/01/2025 | - | 114.000 | 123.000 | 11,595 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,585 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,635 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,655 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | 112.750 | - | 10,385 | |
| F GWM 1/26 | - | - | - | 111.250 | - | 10,570 | |
| F GWM 2/26 | - | - | - | 111.250 | - | 10,440 | |
| F GWM 3/26 | - | - | - | - | - | 10,615 | |
| F GWM 4/26 | - | - | - | - | - | 4,255 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,090 | |
| F GWM 7/26 | - | - | - | - | - | 4,020 | |
| F GWM 8/26 | - | - | - | - | - | 4,025 | |
| F GWM 9/26 | - | - | - | - | - | 4,025 | |
| F GWM 10/26 | - | - | - | - | - | 4,400 | |
| F GWM 11/26 | - | - | - | - | - | 4,400 | |
| F GWM 12/26 | - | - | - | - | - | 4,400 | |
| F GWM 1/27 | - | - | - | - | - | 4,375 | |
| F GWM 2/27 | - | - | - | - | - | 4,375 | |
| F GWM 3/27 | - | - | - | - | - | 4,375 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |