UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 24.01.2025 14:53:43 | Diff. -2,460 | Geld14:54:55 | Brief14:55:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 119,750GBX | -2,01% | 119,460 | 119,650 | 123,030 | 123,600 | 119,360 | 122,210 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 123,030 |
|---|---|
| Tageshoch: | 123,600 |
| Tagestief: | 119,360 |
| Schluss Vortag: | 122,210 |
| Preisfeststellungen: | 164 |
| Abrechnungskurs(-): | 121,520 |
| Veränderung Settlement: | -1,46%(-1,7700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 121,820 | 14:53 | -1,90% | 121,690 | 121,880 | 60.351 | |
| F GWM 3/25 | 120,380 | 14:53 | -2,00% | 120,160 | 120,300 | 67.170 | |
| F GWM 4/25 | 119,750 | 14:53 | -2,01% | 119,460 | 119,650 | 32.075 | |
| F GWM 5/25 | 119,180 | 14:11 | -2,35% | 119,020 | 119,490 | 24.780 | |
| F GWM 6/25 | 118,810 | 14:11 | -2,37% | 118,710 | 119,200 | 19.780 | |
| F GWM 7/25 | 119,650 | 23.01.2025 | - | 114,000 | 122,000 | 12.695 | |
| F GWM 8/25 | 120,350 | 23.01.2025 | - | 114,000 | 123,000 | 11.595 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.585 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.635 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.655 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | 112,750 | - | 10.385 | |
| F GWM 1/26 | - | - | - | 111,250 | - | 10.570 | |
| F GWM 2/26 | - | - | - | 111,250 | - | 10.440 | |
| F GWM 3/26 | - | - | - | - | - | 10.615 | |
| F GWM 4/26 | - | - | - | - | - | 4.255 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.090 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.090 | |
| F GWM 7/26 | - | - | - | - | - | 4.020 | |
| F GWM 8/26 | - | - | - | - | - | 4.025 | |
| F GWM 9/26 | - | - | - | - | - | 4.025 | |
| F GWM 10/26 | - | - | - | - | - | 4.400 | |
| F GWM 11/26 | - | - | - | - | - | 4.400 | |
| F GWM 12/26 | - | - | - | - | - | 4.400 | |
| F GWM 1/27 | - | - | - | - | - | 4.375 | |
| F GWM 2/27 | - | - | - | - | - | 4.375 | |
| F GWM 3/27 | - | - | - | - | - | 4.375 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +1,91% | ||
|---|---|---|---|
| 1 Monat | +5,42% | ||
| 3 Monate | +16,83% | ||
| lfd. Jahr | -2,31% | ||
| 1 Jahr | +5,97% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 123,780 | 117,500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123,780 | 111,590 |
| 6M Hoch / 6M Tief: | 123,780 | 86,000 |
| Hoch (lfd. Jahr): | 21.01.2025 | 123,780 |
| Tief (lfd. Jahr): | 09.01.2025 | 111,590 |
| 52W Hoch: | 21.01.2025 | 123,780 |
| 52W Tief: | 13.03.2024 | 73,500 |
| Ø - Preis 1W: | 120,588 | |
| Ø - Volumen 1W: | 5.630 | |
| Ø - Preis 1M: | 117,590 | |
| Ø - Volumen 1M: | 3.431,250 | |
| Ø - Preis 6M: | 105,147 | |
| Ø - Volumen 6M: | 1.262,569 | |
| Ø - Preis 1J: | 101,681 | |
| Ø - Volumen 1J: | 1.016,489 | |
| Volatilität 1M: | 43,48% | |
| Volatilität 6M: | 37,51% | |
| Volatilität 1J: | 35,28% | |
| Volatilität 3J: | - |