UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 09.01.2025 16:46:57 | Diff. -0.710 | Geld16:49:38 | Brief16:49:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 110.990GBX | -0.64% | 110.850 | 111.090 | 112.080 | 112.080 | 108.600 | 111.700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 112.080 |
|---|---|
| Tageshoch: | 112.080 |
| Tagestief: | 108.600 |
| Schluss Vortag: | 111.700 |
| Preisfeststellungen: | 118 |
| Abrechnungskurs(-): | 112.000 |
| Veränderung Settlement: | -0.90%(-1.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 112.840 | 16:49 | -0.12% | 112.770 | 112.890 | 66'696 | |
| F GWM 3/25 | 111.460 | 16:49 | -0.22% | 111.380 | 111.520 | 52'500 | |
| F GWM 4/25 | 110.990 | 16:46 | -0.64% | 110.850 | 111.090 | 21'340 | |
| F GWM 5/25 | 109.140 | 16:07 | -1.59% | 110.390 | 111.040 | 17'795 | |
| F GWM 6/25 | 109.220 | 15:42 | -0.82% | 109.860 | 110.410 | 16'120 | |
| F GWM 7/25 | 107.800 | 15:27 | +11.13% | 107.440 | 110.180 | 10'250 | |
| F GWM 8/25 | 107.700 | 15:58 | +0.96% | 105.500 | 113.000 | 10'095 | |
| F GWM 9/25 | 109.100 | 15:58 | -2.72% | - | - | 10'600 | |
| F GWM 10/25 | 107.750 | 15:58 | - | - | - | 10'110 | |
| F GWM 11/25 | 109.350 | 15:58 | +1.96% | - | - | 10'045 | |
| F GWM 12/25 | - | - | - | 110.450 | - | 9'880 | |
| F GWM 1/26 | - | - | - | - | - | 10'240 | |
| F GWM 2/26 | - | - | - | - | - | 10'100 | |
| F GWM 3/26 | - | - | - | - | - | 10'305 | |
| F GWM 4/26 | - | - | - | - | - | 4'065 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'910 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'905 | |
| F GWM 7/26 | - | - | - | - | - | 3'875 | |
| F GWM 8/26 | - | - | - | - | - | 3'880 | |
| F GWM 9/26 | - | - | - | - | - | 3'880 | |
| F GWM 10/26 | - | - | - | - | - | 4'135 | |
| F GWM 11/26 | - | - | - | - | - | 4'135 | |
| F GWM 12/26 | - | - | - | - | - | 4'135 | |
| F GWM 1/27 | - | - | - | - | - | 4'110 | |
| F GWM 2/27 | - | - | - | - | - | 4'110 | |
| F GWM 3/27 | - | - | - | - | - | 4'110 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'090 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'105 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'110 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'100 |
Performance
| 1 Woche | -8.27% | ||
|---|---|---|---|
| 1 Monat | +2.80% | ||
| 3 Monate | +16.83% | ||
| lfd. Jahr | -9.46% | ||
| 1 Jahr | -1.78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 121.050 | 111.700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 122.580 | 97.000 |
| 6M Hoch / 6M Tief: | 122.580 | 86.000 |
| Hoch (lfd. Jahr): | 03.01.2025 | 121.050 |
| Tief (lfd. Jahr): | 08.01.2025 | 111.700 |
| 52W Hoch: | 31.12.2024 | 122.580 |
| 52W Tief: | 13.03.2024 | 73.500 |
| Ø - Preis 1W: | 117.110 | |
| Ø - Volumen 1W: | 2'712 | |
| Ø - Preis 1M: | 110.452 | |
| Ø - Volumen 1M: | 1'595 | |
| Ø - Preis 6M: | 102.724 | |
| Ø - Volumen 6M: | 827.736 | |
| Ø - Preis 1J: | 100.314 | |
| Ø - Volumen 1J: | 707.731 | |
| Volatilität 1M: | 49.87% | |
| Volatilität 6M: | 36.61% | |
| Volatilität 1J: | 34.87% | |
| Volatilität 3J: | - |