UCI-HVB WAR.ST.HI. SAX/ DE000HC0HES7 /
| 24/01/2025 19:38:09 | Var. +0.050 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 2.450EUR | +2.08% | 0 Fatturato: 0.000 |
2.490Quantità in denaro: 2,000 | 2.550Quantità in lettera: 2,000 | 2.560 | 2.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:09 | 2.450 | 0 |
| 24/01/2025 | 19:11:09 | 2.450 | 0 |
| 24/01/2025 | 18:15:52 | 2.470 | 0 |
| 24/01/2025 | 17:19:26 | 2.550 | 0 |
| 24/01/2025 | 17:00:56 | 2.560 | 0 |
| 24/01/2025 | 16:31:18 | 2.560 | 0 |
| 24/01/2025 | 15:49:54 | 2.480 | 0 |
| 24/01/2025 | 15:37:45 | 2.530 | 0 |
| 24/01/2025 | 14:40:17 | 2.550 | 0 |
| 24/01/2025 | 13:41:06 | 2.530 | 0 |
| 24/01/2025 | 12:43:22 | 2.520 | 0 |
| 24/01/2025 | 11:44:12 | 2.510 | 0 |
| 24/01/2025 | 10:45:32 | 2.520 | 0 |
Tutte le quotazioni in EUR