UCI-HVB WAR.ST.HI. SAX/ DE000HC0HES7 /
| 10/01/2025 15:52:17 | Chg. +0.040 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.86% | 0 Turnover: 0.000 |
2.400Bid Size: 2,000 | 2.580Ask Size: 2,000 | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:52:17 | 1.440 | 0 |
| 10/01/2025 | 15:06:39 | 1.440 | 0 |
| 10/01/2025 | 14:12:09 | 1.460 | 0 |
| 10/01/2025 | 13:21:49 | 1.460 | 0 |
| 10/01/2025 | 12:31:22 | 1.470 | 0 |
| 10/01/2025 | 11:31:24 | 1.480 | 0 |
| 10/01/2025 | 10:42:52 | 1.470 | 0 |
| 10/01/2025 | 09:50:51 | 1.460 | 0 |
| 09/01/2025 | 19:37:02 | 1.400 | 0 |
| 09/01/2025 | 19:21:43 | 1.400 | 0 |
| 09/01/2025 | 18:25:45 | 1.410 | 0 |
| 09/01/2025 | 17:40:45 | 1.410 | 0 |
| 09/01/2025 | 16:42:14 | 1.460 | 0 |
All quotes in EUR