UC WAR. PUT 12/25 MSF/ DE000HD9UGN6 /
| 10/01/2025 17:41:42 | Diferencia +0.670 | Volumen | Bid18:44:24 | Ask18:44:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.160EUR | +7.06% | - Volumen de negocios: - |
9.950Volumen de oferta: 20,000 | 9.960Tamaño/ Volumen/ Formato de Ask: 20,000 | 10.160 | 9.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:41:42 | 10.160 | 0 |
| 10/01/2025 | 15:41:40 | 9.800 | 0 |
| 10/01/2025 | 13:41:35 | 9.510 | 0 |
| 10/01/2025 | 11:41:54 | 9.540 | 0 |
| 10/01/2025 | 9:42:16 | 9.560 | 0 |
| 10/01/2025 | 8:02:44 | 9.600 | 0 |
| 09/01/2025 | 21:41:37 | 9.490 | 0 |
| 09/01/2025 | 19:42:36 | 9.390 | 0 |
| 09/01/2025 | 17:42:34 | 9.570 | 0 |
| 09/01/2025 | 13:42:32 | 9.570 | 0 |
| 09/01/2025 | 11:42:12 | 9.530 | 0 |
| 09/01/2025 | 9:40:36 | 9.530 | 0 |
| 09/01/2025 | 8:02:33 | 9.620 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR