UC WAR. PUT 12/25 MSF/ DE000HD9UGN6 /
| 10/01/2025 17:41:42 | Chg. +0.670 | Volume | Bid18:48:55 | Ask18:48:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +7.06% | - Turnover: - |
9.910Bid Size: 20,000 | 9.920Ask Size: 20,000 | 10.160 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:41:42 | 10.160 | 0 |
| 10/01/2025 | 15:41:40 | 9.800 | 0 |
| 10/01/2025 | 13:41:35 | 9.510 | 0 |
| 10/01/2025 | 11:41:54 | 9.540 | 0 |
| 10/01/2025 | 09:42:16 | 9.560 | 0 |
| 10/01/2025 | 08:02:44 | 9.600 | 0 |
| 09/01/2025 | 21:41:37 | 9.490 | 0 |
| 09/01/2025 | 19:42:36 | 9.390 | 0 |
| 09/01/2025 | 17:42:34 | 9.570 | 0 |
| 09/01/2025 | 13:42:32 | 9.570 | 0 |
| 09/01/2025 | 11:42:12 | 9.530 | 0 |
| 09/01/2025 | 09:40:36 | 9.530 | 0 |
| 09/01/2025 | 08:02:33 | 9.620 | 0 |
All quotes in EUR