UC WAR. PUT 12/25 E3X1/ DE000HD3KH00 /
| 24/01/2025 21:40:38 | Chg. +0.0300 | Volume | Bid21:54:35 | Ask21:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +11.11% | - Turnover: - |
0.2800Bid Size: 20,000 | 0.3200Ask Size: 20,000 | 0.3000 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:38 | 0.3000 | 0 |
| 24/01/2025 | 19:40:33 | 0.2900 | 0 |
| 24/01/2025 | 17:40:47 | 0.2900 | 0 |
| 24/01/2025 | 15:40:40 | 0.2300 | 0 |
| 24/01/2025 | 13:40:19 | 0.2300 | 0 |
| 24/01/2025 | 11:40:41 | 0.2200 | 0 |
| 24/01/2025 | 09:41:00 | 0.2000 | 0 |
| 24/01/2025 | 08:02:31 | 0.2000 | 0 |
| 23/01/2025 | 21:40:07 | 0.2700 | 0 |
| 23/01/2025 | 19:40:26 | 0.2700 | 0 |
| 23/01/2025 | 17:41:06 | 0.3000 | 0 |
| 23/01/2025 | 15:42:18 | 0.2800 | 0 |
| 23/01/2025 | 13:41:07 | 0.2800 | 0 |
All quotes in EUR