UC WAR. PUT 12/25 CON/ DE000HD1EP75 /
| 24/01/2025 11:42:13 | Chg. -0.0900 | Volume | Bid12:36:12 | Ask12:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -2.71% | - Turnover: - |
3.2200Bid Size: 70,000 | 3.2300Ask Size: 70,000 | 3.2600 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:42:13 | 3.2300 | 0 |
| 24/01/2025 | 09:40:38 | 3.2100 | 0 |
| 24/01/2025 | 08:02:12 | 3.2600 | 0 |
| 23/01/2025 | 21:42:14 | 3.3200 | 0 |
| 23/01/2025 | 19:42:28 | 3.3200 | 0 |
| 23/01/2025 | 17:42:21 | 3.3300 | 0 |
| 23/01/2025 | 15:42:03 | 3.3400 | 0 |
| 23/01/2025 | 13:42:29 | 3.3800 | 0 |
| 23/01/2025 | 11:42:23 | 3.3800 | 0 |
| 23/01/2025 | 09:42:18 | 3.4200 | 0 |
| 23/01/2025 | 08:01:02 | 3.4100 | 0 |
| 22/01/2025 | 21:41:32 | 3.4200 | 0 |
| 22/01/2025 | 19:40:51 | 3.4200 | 0 |
All quotes in EUR