UC WAR. PUT 12/25 ADS/ DE000HD1ELU2 /
| 1/24/2025 9:41:19 PM | Chg. +0.0900 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | +12.50% | - Turnover: - |
0.8000Bid Size: 15,000 | 0.8300Ask Size: 15,000 | 0.8100 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:19 PM | 0.8100 | 0 |
| 1/24/2025 | 7:41:47 PM | 0.8100 | 0 |
| 1/24/2025 | 5:40:46 PM | 0.8100 | 0 |
| 1/24/2025 | 3:40:23 PM | 0.8100 | 0 |
| 1/24/2025 | 1:40:56 PM | 0.7800 | 0 |
| 1/24/2025 | 11:41:35 AM | 0.7600 | 0 |
| 1/24/2025 | 9:41:44 AM | 0.7500 | 0 |
| 1/24/2025 | 8:02:45 AM | 0.6800 | 0 |
| 1/23/2025 | 9:41:04 PM | 0.7200 | 0 |
| 1/23/2025 | 7:41:23 PM | 0.7200 | 0 |
| 1/23/2025 | 5:41:19 PM | 0.7300 | 0 |
| 1/23/2025 | 3:41:18 PM | 0.7700 | 0 |
| 1/23/2025 | 1:41:35 PM | 0.7600 | 0 |
All quotes in EUR