UC WAR. PUT 12/25 ADS/ DE000HD1ELU2 /
| 10/01/2025 21:40:47 | Chg. +0.0400 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +3.92% | - Turnover: - |
1.0400Bid Size: 15,000 | 1.0800Ask Size: 15,000 | 1.0700 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:47 | 1.0600 | 0 |
| 10/01/2025 | 19:40:15 | 1.0600 | 0 |
| 10/01/2025 | 17:40:55 | 1.0700 | 0 |
| 10/01/2025 | 15:41:40 | 1.0100 | 0 |
| 10/01/2025 | 13:42:11 | 0.9900 | 0 |
| 10/01/2025 | 11:41:57 | 0.9900 | 0 |
| 10/01/2025 | 09:42:24 | 1.0200 | 0 |
| 10/01/2025 | 08:02:03 | 0.9700 | 0 |
| 09/01/2025 | 21:41:00 | 1.0200 | 0 |
| 09/01/2025 | 19:40:37 | 1.0200 | 0 |
| 09/01/2025 | 17:41:16 | 1.0200 | 0 |
| 09/01/2025 | 15:41:53 | 1.0200 | 0 |
| 09/01/2025 | 13:40:11 | 1.0300 | 0 |
All quotes in EUR