UC WAR. PUT 12/25 ADS/ DE000HD1ELU2 /
| 10/01/2025 19:40:15 | Var. +0.0400 | Volume | Denaro20:29:05 | Lettera20:29:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0600EUR | +3.92% | - Fatturato: - |
1.0400Quantità in denaro: 15,000 | 1.0700Quantità in lettera: 15,000 | 1.0700 | 0.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:15 | 1.0600 | 0 |
| 10/01/2025 | 17:40:55 | 1.0700 | 0 |
| 10/01/2025 | 15:41:40 | 1.0100 | 0 |
| 10/01/2025 | 13:42:11 | 0.9900 | 0 |
| 10/01/2025 | 11:41:57 | 0.9900 | 0 |
| 10/01/2025 | 09:42:24 | 1.0200 | 0 |
| 10/01/2025 | 08:02:03 | 0.9700 | 0 |
| 09/01/2025 | 21:41:00 | 1.0200 | 0 |
| 09/01/2025 | 19:40:37 | 1.0200 | 0 |
| 09/01/2025 | 17:41:16 | 1.0200 | 0 |
| 09/01/2025 | 15:41:53 | 1.0200 | 0 |
| 09/01/2025 | 13:40:11 | 1.0300 | 0 |
| 09/01/2025 | 11:41:51 | 1.0100 | 0 |
Tutte le quotazioni in EUR