UC WAR. PUT 12/25 3V64/ DE000HD1TL98 /
| 10/01/2025 21:40:01 | Chg. +0.0100 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.2200Bid Size: 30,000 | 0.2400Ask Size: 30,000 | 0.2200 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:01 | 0.2200 | 0 |
| 10/01/2025 | 19:40:20 | 0.2200 | 0 |
| 10/01/2025 | 17:40:36 | 0.2200 | 0 |
| 10/01/2025 | 15:41:30 | 0.1900 | 0 |
| 10/01/2025 | 13:42:00 | 0.1900 | 0 |
| 10/01/2025 | 11:42:20 | 0.1800 | 0 |
| 10/01/2025 | 09:42:12 | 0.1700 | 0 |
| 10/01/2025 | 08:02:00 | 0.1700 | 0 |
| 09/01/2025 | 21:40:42 | 0.2100 | 0 |
| 09/01/2025 | 19:40:07 | 0.2100 | 0 |
| 09/01/2025 | 17:40:35 | 0.2100 | 0 |
| 09/01/2025 | 13:40:05 | 0.2000 | 0 |
| 09/01/2025 | 11:41:00 | 0.1800 | 0 |
All quotes in EUR