UC WAR. PUT 09/25 SAX/ DE000HD90GN5 /
| 1/10/2025 9:45:46 PM | Chg. -0.3600 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -50.70% | - Turnover: - |
0.2400Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.7100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:46 PM | 0.3500 | 0 |
| 1/10/2025 | 7:46:08 PM | 0.3500 | 0 |
| 1/10/2025 | 5:46:43 PM | 0.3500 | 0 |
| 1/10/2025 | 3:46:39 PM | 0.7100 | 0 |
| 1/10/2025 | 1:46:49 PM | 0.7000 | 0 |
| 1/10/2025 | 11:46:49 AM | 0.6900 | 0 |
| 1/10/2025 | 9:46:04 AM | 0.6900 | 0 |
| 1/10/2025 | 9:01:30 AM | 0.6800 | 0 |
| 1/9/2025 | 9:45:30 PM | 0.7100 | 0 |
| 1/9/2025 | 7:45:05 PM | 0.7100 | 0 |
| 1/9/2025 | 5:45:28 PM | 0.7100 | 0 |
| 1/9/2025 | 3:45:26 PM | 0.7200 | 0 |
| 1/9/2025 | 1:45:54 PM | 0.7200 | 0 |
All quotes in EUR