UC WAR. PUT 09/25 GS71/ DE000HD95295 /
| 24/01/2025 17:46:51 | Chg. +0.0600 | Volume | Bid18:11:42 | Ask18:11:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +2.78% | - Turnover: - |
2.2200Bid Size: 8,000 | 2.2400Ask Size: 8,000 | 2.2200 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:51 | 2.2200 | 0 |
| 24/01/2025 | 15:46:23 | 2.2200 | 0 |
| 24/01/2025 | 13:46:46 | 2.2000 | 0 |
| 24/01/2025 | 11:46:22 | 2.1900 | 0 |
| 24/01/2025 | 09:46:36 | 2.1300 | 0 |
| 24/01/2025 | 09:01:37 | 2.1100 | 0 |
| 23/01/2025 | 21:46:34 | 2.1600 | 0 |
| 23/01/2025 | 19:45:33 | 2.1600 | 0 |
| 23/01/2025 | 17:45:26 | 2.1600 | 0 |
| 23/01/2025 | 15:45:08 | 2.1600 | 0 |
| 23/01/2025 | 13:45:22 | 2.1700 | 0 |
| 23/01/2025 | 11:45:07 | 2.2100 | 0 |
| 23/01/2025 | 09:45:11 | 2.2000 | 0 |
All quotes in EUR