UC WAR. PUT 09/25 D2G/ DE000UG0K164 /
| 24/01/2025 19:47:07 | Var. -0.1500 | Volume | Denaro20:49:14 | Lettera20:49:14 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8100EUR | -7.65% | - Fatturato: - |
1.7900Quantità in denaro: 4,000 | 1.8100Quantità in lettera: 4,000 | 1.9100 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:07 | 1.8100 | 0 |
| 24/01/2025 | 17:46:55 | 1.8300 | 0 |
| 24/01/2025 | 15:47:04 | 1.8300 | 0 |
| 24/01/2025 | 13:47:05 | 1.8300 | 0 |
| 24/01/2025 | 11:46:06 | 1.8600 | 0 |
| 24/01/2025 | 09:46:15 | 1.9100 | 0 |
| 24/01/2025 | 09:01:07 | 1.8800 | 0 |
| 23/01/2025 | 21:45:13 | 1.9600 | 0 |
| 23/01/2025 | 19:46:12 | 1.9600 | 0 |
| 23/01/2025 | 17:45:09 | 1.9700 | 0 |
| 23/01/2025 | 15:45:31 | 1.9700 | 0 |
| 23/01/2025 | 13:46:02 | 1.9400 | 0 |
| 23/01/2025 | 11:45:47 | 1.9500 | 0 |
Tutte le quotazioni in EUR